Bitcoin Buy & Sell

Created with Highstock 2.0.3OHLCVolume22:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0000.20.40.60.811.21.4Thursday, Jun 9, 01:00●Volume:0.0157917●BTCOpen: 477,467High: 477,467Low: 474,472Close: 474,966
Bitcoin Icon
BTC / xZAR
R 474 703.00
High R 479 570.00
Low R 471 135.00
Sell R 477 006.52
Buy R 476 998.00
Volume 9.89
  • All
  • xZAR
  • USDT
Market Price Volume
Ticker Pair BTC / xZAR Bitcoin 474 703.00 9.89
Ticker Pair BTC / USDT Bitcoin 30 001.00 0.04
Ticker Pair XAU / xZAR Krugerrand gold 28 995.00 1.10
Ticker Pair ETH / xZAR Ethereum 28 331.99 50.75
Ticker Pair BNB / xZAR Binance Coin 4 561.00 207.18
Ticker Pair XMR / xZAR Monero 3 022.00 3.32
Ticker Pair BCH / xZAR Bitcoin Cash 2 745.10 79.87
Ticker Pair BSV / xZAR Bitcoin Satoshi Vision 1 890.00 3.34
Ticker Pair ZEC / xZAR ZCash 1 434.50 4.28
Ticker Pair LTC / xZAR Litecoin 945.00 404.41
Ticker Pair DASH / xZAR Dash 891.50 20.65
Ticker Pair COMP / xZAR Compound 880.00 17.87
Ticker Pair SOL / xZAR Solana 626.00 694.94
Ticker Pair XAG / xZAR Silver 485.00 49.98
Ticker Pair BTG / xZAR Bitcoin Gold 337.10 62.90
Ticker Pair NEO / xZAR Neo 190.00 9.61
Ticker Pair DOT / xZAR Polkadot 146.00 813.16
Ticker Pair GAS / xZAR Gas 47.02 104.93
Ticker Pair NMC / xZAR Namecoin 21.50 200.14
Ticker Pair USDT / xZAR Tether 15.83 297 845.30
Ticker Pair DAI / xZAR DAI 15.68 110.69
Ticker Pair ADA / xZAR Cardano 9.99 89 949.03
Ticker Pair MATIC / xZAR Polygon 9.89 31 542.30
Ticker Pair BAT / xZAR Basic Attention Token 6.37 7 716.19
Ticker Pair XRP / xZAR Ripple 6.30 178 050.27
Ticker Pair XLM / xZAR Stellar Lumen 2.20 75 862.66
Ticker Pair TRX / xZAR TRON 1.2857 420 050.82
Ticker Pair DOGE / xZAR Dogecoin 1.2510 159 313.68
Ticker Pair SGB / USDT Songbird 0.0374 4 118.38
Ticker Pair SHIB / xZAR Shiba Inu 0.00016622 3 586 796 714.44
Ticker Pair BTT / xZAR BitTorrent 0.00001660 5 390 132 327.11
Ticker Pair SHIB / USDT Shiba Inu 0.00001005 10 235 554.10

Buy BTC

BTC
ZAR
ZAR
0 %
Minimum Total 4 ZAR
Trading Fee 0.00 BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} {coinSymbol}

Sell BTC

BTC
ZAR
ZAR
0 %
Minimum Total 4 ZAR
Trading Fee 0.00 ZAR
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} ZAR

Current Sell Offers

Price BTC Total
477024.76148744 0.00424760 2026.21
477025.00000000 0.01250962 5967.40
477044.00000000 0.00428902 2046.05
477059.76046994 0.00270000 1288.06
477500.00000000 0.00918651 4386.56
477756.00000000 0.00367000 1753.36
477900.00000000 0.00543964 2599.60
478000.00000000 0.18010981 86092.49
478005.00000000 0.01758507 8405.75
478005.50000000 0.01331293 6363.65
478005.70000000 0.02082279 9953.41
478006.87000000 0.97439475 465767.38
478371.44960000 0.02698000 12906.46
478571.65999999 0.10000000 47857.17
478585.76000000 0.17000000 81359.58
479570.00000000 0.16154769 77473.43
479999.90000000 0.00005967 28.64
480000.00000000 0.10002448 48011.75
480913.46000000 0.02175663 10463.06
481001.00000000 0.00033543 161.34
483000.00000000 0.01430781 6910.67

Current Buy Offers

Price BTC Total
474769.00100000 0.05247422 24913.13
474769.00000000 0.01121118 5322.72
474750.00000000 0.05664800 26893.64
474703.23735150 0.00306901 1456.87
474651.00000000 0.12546000 59549.71
474618.00200000 0.00270736 1284.96
474600.00000000 0.05666800 26894.63
474513.00000001 0.02385844 11321.14
474004.00000001 0.12546000 59468.54
474000.00000001 0.01014886 4810.56
474000.00000000 0.88808681 420953.15
473763.99950001 0.05253353 24888.50
472600.00000001 0.00123707 584.64
472600.00000000 0.00211807 1001.00
472100.00000049 0.00061917 292.31
472100.00000000 0.21161832 99905.01
471135.00000000 0.01178007 5550.00
470500.00000000 0.00842621 3964.53
470400.00000000 0.02125850 10000.00
470000.00000000 0.12770213 60020.00
469000.00000000 0.00053305 250.00
468123.00000000 0.01062541 4974.00
468111.00000000 0.01000000 4681.11
468005.00000002 0.02735714 12803.28

Trade History

Price BTC Total Time
474703.00000000 0.00163100 774.24 22:37:57
477120.00000000 0.00005967 28.47 22:28:18
477144.00000000 0.00090914 433.79 22:23:10
477184.00000000 0.00104778 499.98 22:21:36
477333.00000000 0.00007122 34.00 22:13:23
477333.00000000 0.00208106 993.36 22:12:50
474000.00000000 0.07191319 34086.85 22:10:26
474000.00000002 0.00024227 114.84 22:10:26
475100.00000000 0.00215624 1024.43 22:10:26
475130.00000000 0.00250037 1188.00 22:10:26
475342.23767100 0.00407227 1935.72 22:10:26
475356.00000000 0.00305950 1454.35 22:10:26
475351.00000000 0.00580495 2759.39 22:09:09
477433.00000000 0.00207359 990.00 22:02:59
475250.00000000 0.00407357 1935.96 21:59:46
475251.00000000 0.00429331 2040.40 21:59:46
477499.00000000 0.00460279 2197.83 21:59:08
477499.00000000 0.00808191 3859.10 21:59:02
477500.00000000 0.00194764 930.00 21:58:06
477500.00000000 0.00050010 238.80 21:52:14
477499.00000000 0.00427738 2042.44 21:50:55
477482.00000000 0.00965372 4609.48 21:50:55
476701.00000000 0.00482483 2300.00 21:45:51
477500.00000000 0.00167539 800.00 21:45:10
476701.00000000 0.00469256 2236.95 21:44:49
476701.00000000 0.00002855 13.61 21:39:28
476701.00000000 0.00314663 1500.00 21:28:48